Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.18 | 182.10 | 182.12 | -1.20 | -0.65 % | 295,835 | 05:28:35 |
| AMD | Advanced Micro Devices | 154.85 | 154.80 | 154.95 | 4.25 | 2.82 % | 149,440 | 05:28:41 |
| AMZN | Amazon.com | 186.10 | 186.00 | 186.11 | -0.11 | -0.06 % | 43,890 | 05:27:01 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:28:12 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,884 | 05:00:26 |
| BABA | Alibaba | 81.83 | 0.00 | 0.00 | 0.50 | 0.61 % | 78,401 | 05:28:34 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,651 | 05:27:25 |
| COIN | Coinbase Global | 231.23 | 230.95 | 231.16 | 7.98 | 3.57 % | 149,641 | 05:28:39 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 05:27:46 |
| DIS | Walt Disney | 114.34 | 0.00 | 0.00 | 0.68 | 0.60 % | 18,437 | 05:25:57 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:28:43 |
| GOOGL | Alphabet | 167.40 | 167.23 | 167.30 | 0.16 | 0.10 % | 28,823 | 05:28:12 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 05:28:30 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 05:06:40 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 704 | 05:23:00 |
| INTC | Intel | 31.01 | 31.00 | 31.02 | 0.11 | 0.36 % | 75,410 | 05:28:06 |
| IWM | iShares Russell 2000 | 203.39 | 0.00 | 0.00 | 1.49 | 0.74 % | 38,190 | 05:28:41 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 845 | 05:28:29 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 369 | 05:28:30 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,790 | 05:28:30 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,346 | 05:25:15 |
| META | Meta Platforms | 456.06 | 456.14 | 456.47 | 4.10 | 0.91 % | 26,873 | 05:28:28 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 05:28:20 |
| MSFT | Microsoft | 408.20 | 408.25 | 408.42 | 1.54 | 0.38 % | 23,086 | 05:27:36 |
| MU | Micron Technology | 118.42 | 118.45 | 118.47 | 3.72 | 3.24 % | 60,873 | 05:28:22 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,640 | 05:28:28 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 570 | 05:15:58 |
| PYPL | PayPal | 65.90 | 65.85 | 65.92 | 0.20 | 0.30 % | 13,658 | 05:27:43 |
| QCOM | QUALCOMM | 181.20 | 181.21 | 181.52 | 1.56 | 0.87 % | 6,980 | 05:26:34 |
| QQQ | Invesco QQQ Trust Series 1 | 436.79 | 436.78 | 436.79 | 1.31 | 0.30 % | 76,579 | 05:28:43 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | 0.98 | 2.51 % | 854,010 | 05:28:34 |
| SPY | SPDR S&P 500 | 512.91 | 0.00 | 0.00 | 1.62 | 0.32 % | 48,981 | 05:27:52 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 182.98 | 182.97 | 183.09 | 1.79 | 0.99 % | 267,959 | 05:28:31 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 851 | 05:27:45 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 758 | 05:26:46 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.92 | 0.00 | 0.00 % | 5 | 05:27:41 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,930 | 05:10:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
